Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.100 9.153 9.073 9.082 85,369 -0.03(-0.36%)
May 30, 2017 9.091 9.133 9.082 9.114 40,618 +0.01(+0.06%)
May 26, 2017 9.108 9.126 9.105 9.108 21,838 +0.00(+0.00%)
May 25, 2017 9.100 9.117 9.097 9.108 37,606 +0.01(+0.10%)
May 24, 2017 9.091 9.100 9.073 9.100 39,776 +0.02(+0.20%)
May 23, 2017 9.091 9.117 9.064 9.082 105,331 -0.01(-0.10%)
May 22, 2017 9.073 9.100 9.064 9.091 39,728 +0.04(+0.39%)
May 19, 2017 9.064 9.082 9.046 9.055 64,309 -0.02(-0.20%)
May 18, 2017 9.080 9.100 9.055 9.073 45,221 +0.00(+0.00%)
May 17, 2017 9.108 9.135 9.064 9.073 58,252 -0.05(-0.58%)
May 16, 2017 9.197 9.197 9.100 9.126 99,158 -0.04(-0.48%)
May 15, 2017 9.180 9.188 9.171 9.171 37,928 +0.01(+0.10%)
May 12, 2017 9.197 9.197 9.153 9.162 45,632 -0.03(-0.29%)
May 11, 2017 9.188 9.197 9.135 9.188 48,843 +0.03(+0.30%)
May 10, 2017 9.117 9.161 9.117 9.161 15,180 +0.01(+0.10%)
May 09, 2017 9.104 9.161 9.099 9.153 72,735 +0.04(+0.49%)
May 08, 2017 9.108 9.117 9.097 9.108 30,489 -0.01(-0.10%)
May 05, 2017 9.099 9.117 9.099 9.117 85,771 +0.00(+0.00%)
May 04, 2017 9.082 9.117 9.082 9.117 19,251 +0.00(+0.00%)
May 03, 2017 9.117 9.117 9.099 9.117 27,283 +0.00(+0.00%)
May 02, 2017 9.117 9.117 9.091 9.117 43,223 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.