Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.20	31.40	30.20	31.40	1,149,122	+1.22(+4.06%)
May 28, 2009	28.75	30.36	28.55	30.17	1,491,798	+1.60(+5.59%)
May 27, 2009	28.88	29.27	28.37	28.58	1,024,280	-0.43(-1.49%)
May 26, 2009	28.14	29.25	27.72	29.01	585,321	+0.47(+1.65%)
May 22, 2009	29.09	29.09	28.53	28.54	325,667	-0.26(-0.92%)
May 21, 2009	29.08	29.08	28.23	28.80	1,255,367	-0.71(-2.39%)
May 20, 2009	29.68	30.61	29.12	29.51	1,007,107	+0.19(+0.63%)
May 19, 2009	28.52	29.63	28.30	29.32	770,318	+0.53(+1.84%)
May 18, 2009	27.49	28.91	27.48	28.79	716,509	+1.64(+6.02%)
May 15, 2009	28.09	28.24	26.83	27.16	954,577	-1.16(-4.08%)
May 14, 2009	28.46	28.50	27.62	28.31	854,432	-0.10(-0.34%)
May 13, 2009	28.62	28.84	27.72	28.41	1,297,223	-1.14(-3.85%)
May 12, 2009	29.91	30.03	29.03	29.55	620,778	-0.06(-0.20%)
May 11, 2009	29.39	29.83	28.86	29.60	800,759	-0.56(-1.85%)
May 08, 2009	29.02	30.20	28.74	30.16	1,439,787	+1.74(+6.14%)
May 07, 2009	28.36	30.55	28.36	28.42	1,960,584	+0.40(+1.43%)
May 06, 2009	27.38	28.90	27.14	28.02	1,114,227	+1.11(+4.11%)
May 05, 2009	27.63	27.67	26.68	26.91	1,118,805	-0.55(-2.00%)
May 04, 2009	27.22	27.92	27.22	27.46	1,530,262	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.