Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

106.35 +0.11 (+0.10%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.25	48.25	48.06	48.06	177	+0.08(+0.16%)
May 27, 2016	47.99	47.99	47.99	47.99	261	+0.08(+0.18%)
May 26, 2016	47.94	47.94	47.90	47.90	689	+0.11(+0.22%)
May 25, 2016	47.79	47.79	47.79	47.79	411	+0.20(+0.43%)
May 24, 2016	47.50	47.59	47.50	47.59	1,400	+0.47(+1.00%)
May 23, 2016	47.11	47.19	47.11	47.12	1,233	-0.07(-0.15%)
May 20, 2016	47.09	47.24	47.09	47.19	1,430	+0.39(+0.83%)
May 19, 2016	46.73	46.80	46.64	46.80	1,080	-0.54(-1.15%)
May 18, 2016	46.92	47.34	46.92	47.34	496	+0.25(+0.52%)
May 17, 2016	47.60	47.60	47.10	47.10	874	-0.24(-0.50%)
May 16, 2016	47.33	47.33	47.33	47.33	355	+0.16(+0.34%)
May 13, 2016	47.55	47.55	47.17	47.17	834	-0.25(-0.53%)
May 12, 2016	47.72	47.72	47.43	47.43	479	-0.65(-1.35%)
May 11, 2016	48.05	48.11	48.05	48.08	1,151	-0.05(-0.10%)
May 10, 2016	48.05	48.12	48.05	48.12	456	+0.41(+0.85%)
May 09, 2016	47.63	47.72	47.63	47.72	1,933	+0.22(+0.47%)
May 05, 2016	47.50	47.50	47.50	47.50	71	-0.13(-0.27%)
May 04, 2016	47.65	47.67	47.56	47.63	2,815	-0.28(-0.59%)
May 03, 2016	48.06	48.06	47.91	47.91	613	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.