Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.02 +0.33 (+1.28%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.765 3.896 3.732 3.758 2,429,985 +0.33(+9.54%)
May 30, 2018 3.352 3.431 3.346 3.431 1,115,438 +0.15(+4.59%)
May 29, 2018 3.274 3.326 3.215 3.280 1,147,871 +0.16(+5.25%)
May 25, 2018 3.117 3.117 3.117 0 +0.00(+0.00%)
May 24, 2018 3.156 3.175 3.110 3.117 329,492 -0.04(-1.24%)
May 23, 2018 3.117 3.162 3.103 3.156 351,398 +0.02(+0.63%)
May 22, 2018 3.117 3.162 3.110 3.136 416,638 +0.00(+0.00%)
May 21, 2018 3.110 3.153 3.084 3.136 337,929 +0.05(+1.48%)
May 18, 2018 3.071 3.120 3.058 3.090 346,569 +0.01(+0.43%)
May 17, 2018 3.038 3.103 3.038 3.077 323,911 +0.04(+1.29%)
May 16, 2018 3.051 3.071 3.018 3.038 278,581 -0.02(-0.64%)
May 15, 2018 3.071 3.090 3.012 3.058 312,263 -0.05(-1.48%)
May 14, 2018 3.058 3.110 3.045 3.103 303,507 +0.06(+1.94%)
May 11, 2018 3.058 3.090 3.031 3.045 213,096 +0.01(+0.22%)
May 10, 2018 3.031 3.058 3.015 3.038 274,410 +0.00(+0.00%)
May 09, 2018 2.999 3.058 2.992 3.038 471,654 +0.09(+3.11%)
May 08, 2018 2.966 2.999 2.901 2.946 859,005 +0.09(+3.21%)
May 07, 2018 2.809 2.881 2.789 2.855 504,101 +0.07(+2.59%)
May 04, 2018 2.802 2.835 2.776 2.783 330,724 -0.02(-0.70%)
May 03, 2018 2.828 2.845 2.783 2.802 415,873 -0.02(-0.70%)
May 02, 2018 2.822 2.855 2.802 2.822 530,382 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.