Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.43 -0.10 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.17	58.19	58.08	58.19	532	+0.56(+0.98%)
May 27, 2021	58.07	58.07	57.63	57.63	166	-0.64(-1.11%)
May 26, 2021	58.27	58.27	58.27	58.27	103	-0.01(-0.02%)
May 25, 2021	59.75	59.75	58.28	58.28	1,992	-1.46(-2.44%)
May 24, 2021	59.97	60.26	59.74	59.74	2,410	-0.16(-0.27%)
May 21, 2021	59.76	59.91	59.21	59.90	1,656	+0.63(+1.07%)
May 20, 2021	59.26	59.26	59.26	59.26	5	+0.86(+1.47%)
May 19, 2021	58.46	58.46	57.73	58.41	1,037	-0.33(-0.56%)
May 18, 2021	58.57	58.74	58.57	58.74	835	+0.17(+0.29%)
May 17, 2021	60.05	60.05	58.57	58.57	2,638	-1.22(-2.05%)
May 14, 2021	59.45	59.79	58.48	59.79	1,120	+0.58(+0.98%)
May 13, 2021	59.36	59.36	59.21	59.21	1,005	+2.24(+3.94%)
May 12, 2021	59.47	59.47	56.97	56.97	675	-2.78(-4.65%)
May 11, 2021	60.18	60.18	59.55	59.75	1,872	-1.49(-2.43%)
May 10, 2021	60.58	61.61	60.58	61.24	1,531	+1.13(+1.88%)
May 07, 2021	60.66	60.66	60.11	60.11	988	+0.49(+0.82%)
May 06, 2021	58.65	59.62	58.60	59.62	2,192	+0.88(+1.49%)
May 05, 2021	58.74	58.77	58.43	58.74	1,561	-1.84(-3.04%)
May 04, 2021	60.84	60.84	60.15	60.58	2,032	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.