Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.99 +0.46 (+0.70%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.75	43.81	42.75	43.68	21,087	+0.85(+1.98%)
May 30, 2017	42.60	43.02	42.50	42.83	1,300	+0.47(+1.12%)
May 25, 2017				42.36	184	+0.92(+2.21%)
May 24, 2017	41.44	41.44	41.44	41.44	421	+0.29(+0.70%)
May 23, 2017	41.38	41.74	41.15	41.15	2,568	+0.46(+1.14%)
May 22, 2017	40.49	40.69	40.49	40.69	1,069	+0.61(+1.53%)
May 18, 2017				40.08	192	+0.23(+0.57%)
May 16, 2017				39.85	76	-0.06(-0.16%)
May 15, 2017	40.12	40.12	39.91	39.91	617	-0.21(-0.54%)
May 12, 2017	39.83	40.13	39.83	40.13	347	+0.75(+1.92%)
May 11, 2017	39.37	39.37	39.37	39.37	442	-0.00(-0.00%)
May 10, 2017	39.37	39.37	39.37	39.37	393	+0.15(+0.39%)
May 09, 2017	39.22	39.22	39.22	39.22	842	-0.75(-1.88%)
May 08, 2017	40.05	40.05	39.97	39.97	499	+1.07(+2.75%)
May 04, 2017				38.90	102	-0.46(-1.18%)
May 03, 2017	39.37	39.37	39.36	39.36	669	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.