Indicators

Ultra Utilities 2X ETF (NY: UPW )

64.39 -2.23 (-3.35%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.04	13.09	13.00	13.00	35,447	-0.05(-0.37%)
May 23, 2011	13.27	13.27	13.03	13.05	38,609	-0.39(-2.89%)
May 20, 2011	13.33	13.48	13.33	13.44	7,464	+0.10(+0.77%)
May 19, 2011	13.42	13.43	13.29	13.33	17,431	-0.00(-0.02%)
May 18, 2011	13.41	13.41	13.18	13.34	23,096	-0.01(-0.04%)
May 17, 2011	13.31	13.34	13.25	13.34	20,608	+0.13(+0.97%)
May 16, 2011	13.39	13.39	13.18	13.21	16,524	-0.02(-0.18%)
May 13, 2011	13.42	13.42	13.10	13.24	10,083	-0.15(-1.14%)
May 12, 2011	13.23	13.39	13.13	13.39	11,237	+0.25(+1.93%)
May 11, 2011	13.33	13.33	13.02	13.14	8,992	-0.16(-1.20%)
May 10, 2011	13.29	13.34	13.25	13.30	6,369	+0.34(+2.66%)
May 09, 2011	12.98	12.98	12.86	12.95	3,117	+0.18(+1.38%)
May 06, 2011	12.99	12.99	12.78	12.78	6,369	+0.10(+0.77%)
May 05, 2011	12.80	12.80	12.68	12.68	1,498	-0.20(-1.55%)
May 04, 2011	12.76	12.92	12.76	12.88	15,531	-0.07(-0.52%)
May 03, 2011	12.83	13.06	12.83	12.94	5,129	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.