Indicators

Armour Residential R (NY: ARR )

19.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.281	4.318	4.164	4.164	3,763,870	-0.18(-4.16%)
May 28, 2020	4.595	4.595	4.329	4.345	2,254,317	-0.19(-4.22%)
May 27, 2020	4.611	4.616	4.297	4.536	3,507,910	+0.04(+0.95%)
May 26, 2020	4.515	4.595	4.430	4.494	2,704,073	+0.23(+5.49%)
May 22, 2020	4.207	4.265	4.100	4.260	1,582,303	+0.06(+1.39%)
May 21, 2020	4.313	4.350	4.164	4.201	1,537,442	-0.14(-3.19%)
May 20, 2020	4.366	4.382	4.239	4.340	2,328,886	+0.23(+5.56%)
May 19, 2020	4.148	4.260	4.047	4.111	1,726,243	-0.04(-1.02%)
May 18, 2020	4.031	4.201	3.967	4.154	3,265,771	+0.31(+8.17%)
May 15, 2020	3.850	3.930	3.744	3.840	4,654,586	-0.09(-2.17%)
May 14, 2020	3.563	3.925	3.398	3.925	3,468,060	+0.27(+7.27%)
May 13, 2020	3.760	3.776	3.526	3.659	3,572,324	-0.13(-3.51%)
May 12, 2020	3.994	4.026	3.792	3.792	2,691,082	-0.19(-4.81%)
May 11, 2020	4.191	4.201	3.951	3.983	2,759,763	-0.23(-5.43%)
May 08, 2020	4.281	4.366	4.114	4.212	3,111,017	+0.01(+0.25%)
May 07, 2020	4.079	4.312	4.074	4.201	2,585,711	+0.12(+3.00%)
May 06, 2020	4.318	4.403	4.074	4.079	2,813,755	-0.22(-5.19%)
May 05, 2020	4.324	4.433	4.271	4.302	3,725,639	+0.11(+2.66%)
May 04, 2020	4.159	4.255	4.005	4.191	2,875,539	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.