Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.50 26.09 25.49 25.93 4,800 +0.24(+0.94%)
May 30, 2019 25.84 25.86 25.54 25.68 7,267 +0.16(+0.64%)
May 29, 2019 25.80 25.80 25.48 25.52 2,019 -1.18(-4.42%)
May 28, 2019 26.99 27.10 26.66 26.70 3,220 -0.21(-0.80%)
May 24, 2019 27.00 27.00 26.91 26.91 1,100 +0.23(+0.88%)
May 23, 2019 26.68 26.68 26.68 26.68 224 -0.01(-0.03%)
May 22, 2019 26.69 26.69 26.69 26.69 88 +0.18(+0.67%)
May 21, 2019 26.32 26.53 26.32 26.51 10,807 +0.42(+1.60%)
May 20, 2019 25.97 26.09 25.97 26.09 316 -0.70(-2.60%)
May 17, 2019 26.73 26.79 26.68 26.79 400 -0.05(-0.19%)
May 16, 2019 26.80 26.99 26.80 26.84 1,128 +0.25(+0.94%)
May 15, 2019 26.23 26.59 26.23 26.59 3,805 +0.33(+1.24%)
May 14, 2019 26.07 26.27 26.07 26.27 218 +0.18(+0.68%)
May 13, 2019 25.78 26.09 25.78 26.09 733 +0.06(+0.25%)
May 10, 2019 25.58 26.02 25.53 26.02 1,800 +0.37(+1.46%)
May 09, 2019 25.12 25.65 25.12 25.65 7,566 +0.11(+0.44%)
May 08, 2019 25.84 25.89 25.49 25.54 4,434 -0.13(-0.49%)
May 07, 2019 25.97 26.02 25.58 25.67 622 -0.97(-3.64%)
May 06, 2019 26.67 26.68 26.58 26.63 1,228 -0.11(-0.42%)
May 03, 2019 26.23 26.75 26.23 26.75 900 +0.44(+1.66%)
May 02, 2019 25.94 26.85 25.94 26.31 11,645 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.