Skip to main content

Short Russell 2000 -1X ETF (NY: RWM )

21.27 -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.77 24.07 23.58 23.90 1,802,546 +0.25(+1.06%)
May 30, 2023 23.50 23.75 23.38 23.65 1,908,789 +0.08(+0.33%)
May 26, 2023 23.81 23.85 23.53 23.57 1,140,200 -0.24(-1.01%)
May 25, 2023 23.67 24.02 23.64 23.81 1,789,174 +0.18(+0.77%)
May 24, 2023 23.50 23.74 23.47 23.63 1,531,923 +0.26(+1.13%)
May 23, 2023 23.31 23.37 22.97 23.36 1,737,534 +0.11(+0.48%)
May 22, 2023 23.48 23.56 23.16 23.25 1,177,763 -0.29(-1.23%)
May 19, 2023 23.21 23.65 23.21 23.54 1,844,587 +0.15(+0.66%)
May 18, 2023 23.62 23.68 23.34 23.39 1,879,628 -0.13(-0.53%)
May 17, 2023 23.91 24.07 23.47 23.51 1,678,336 -0.54(-2.24%)
May 16, 2023 23.88 24.06 23.86 24.05 1,114,075 +0.36(+1.50%)
May 15, 2023 23.92 23.97 23.59 23.70 1,574,553 -0.29(-1.20%)
May 12, 2023 23.87 24.14 23.79 23.98 970,632 +0.05(+0.20%)
May 11, 2023 23.91 24.06 23.84 23.94 977,583 +0.20(+0.85%)
May 10, 2023 23.53 23.96 23.52 23.73 1,616,172 -0.12(-0.48%)
May 09, 2023 23.93 24.03 23.75 23.85 1,020,940 +0.08(+0.32%)
May 08, 2023 23.61 23.90 23.58 23.77 1,199,785 +0.08(+0.32%)
May 05, 2023 23.89 23.90 23.63 23.70 1,666,929 -0.60(-2.46%)
May 04, 2023 24.17 24.50 24.12 24.29 2,144,350 +0.31(+1.28%)
May 03, 2023 24.01 24.02 23.54 23.98 2,540,739 -0.10(-0.40%)
May 02, 2023 23.72 24.32 23.71 24.08 1,554,948 +0.48(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.