Skip to main content

Short Russell 2000 -1X ETF (NY: RWM )

21.27 -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 22.77 23.09 22.71 22.97 3,196,197 +0.30(+1.35%)
May 27, 2022 23.17 23.20 22.66 22.66 2,558,784 -0.65(-2.78%)
May 26, 2022 23.67 23.70 23.16 23.31 3,151,757 -0.52(-2.20%)
May 25, 2022 24.38 24.38 23.69 23.83 4,023,892 -0.44(-1.81%)
May 24, 2022 24.14 24.71 24.10 24.27 4,849,401 +0.35(+1.47%)
May 23, 2022 23.96 24.28 23.81 23.92 4,136,516 -0.29(-1.18%)
May 20, 2022 23.86 24.79 23.81 24.20 5,757,363 +0.06(+0.24%)
May 19, 2022 24.38 24.38 23.83 24.15 6,719,949 -0.05(-0.20%)
May 18, 2022 23.64 24.32 23.53 24.19 4,509,899 +0.84(+3.59%)
May 17, 2022 23.68 23.86 23.35 23.36 4,584,891 -0.75(-3.12%)
May 16, 2022 24.08 24.24 23.81 24.11 4,548,738 +0.12(+0.52%)
May 13, 2022 24.42 24.43 23.80 23.98 5,207,840 -0.78(-3.16%)
May 12, 2022 25.19 25.32 24.54 24.77 5,850,873 -0.30(-1.22%)
May 11, 2022 24.45 25.11 24.01 25.07 8,761,116 +0.62(+2.53%)
May 10, 2022 24.09 24.99 23.91 24.45 6,297,798 -0.01(-0.04%)
May 09, 2022 23.82 24.58 23.74 24.46 6,379,769 +0.99(+4.22%)
May 06, 2022 23.19 23.73 23.14 23.47 8,216,205 +0.37(+1.61%)
May 05, 2022 22.42 23.36 22.42 23.10 6,883,293 +0.91(+4.12%)
May 04, 2022 22.73 23.14 22.15 22.18 7,263,833 -0.61(-2.68%)
May 03, 2022 22.99 23.16 22.68 22.79 4,245,204 -0.22(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.