Skip to main content

Short Russell 2000 -1X ETF (NY: RWM )

21.47 +0.36 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 44.32 45.04 44.32 44.49 534,478 +0.04(+0.08%)
May 30, 2017 44.26 44.52 44.15 44.45 331,820 +0.32(+0.74%)
May 26, 2017 44.18 44.36 44.04 44.12 368,274 +0.03(+0.06%)
May 25, 2017 43.93 44.22 43.78 44.10 515,315 -0.03(-0.06%)
May 24, 2017 44.10 44.33 43.97 44.12 470,318 -0.03(-0.06%)
May 23, 2017 44.17 44.48 44.07 44.15 273,713 -0.15(-0.34%)
May 22, 2017 44.53 44.55 44.23 44.30 322,403 -0.33(-0.75%)
May 19, 2017 44.74 44.74 44.36 44.63 524,909 -0.20(-0.43%)
May 18, 2017 45.09 45.18 44.64 44.83 599,840 -0.13(-0.29%)
May 17, 2017 44.52 45.02 44.33 44.96 1,129,166 +1.16(+2.65%)
May 16, 2017 43.71 44.11 43.69 43.80 210,555 -0.03(-0.06%)
May 15, 2017 43.99 43.99 43.61 43.83 251,876 -0.31(-0.69%)
May 12, 2017 44.08 44.26 44.04 44.13 370,793 +0.20(+0.46%)
May 11, 2017 43.80 44.32 43.75 43.93 600,120 +0.30(+0.68%)
May 10, 2017 43.99 44.03 43.58 43.63 289,948 -0.28(-0.63%)
May 09, 2017 43.80 44.06 43.74 43.91 356,749 +0.04(+0.08%)
May 08, 2017 43.79 44.06 43.70 43.87 249,829 +0.16(+0.36%)
May 05, 2017 43.80 44.14 43.70 43.71 287,794 -0.27(-0.61%)
May 04, 2017 43.83 44.27 43.78 43.98 293,408 +0.09(+0.21%)
May 03, 2017 43.85 44.09 43.78 43.89 329,333 +0.24(+0.55%)
May 02, 2017 43.38 43.77 43.29 43.65 260,028 +0.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.