Indicators

Alps Sprott Junior Gold (NY: SGDJ )

37.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.34	23.65	23.30	23.60	47,207	+0.22(+0.96%)
May 28, 2015	22.93	23.39	22.80	23.37	18,892	+0.41(+1.80%)
May 27, 2015	22.97	23.03	22.63	22.96	25,666	-0.09(-0.37%)
May 26, 2015	23.36	23.36	22.81	23.05	38,451	-0.78(-3.29%)
May 22, 2015	23.86	23.83	23.83	23.83	16,959	-0.12(-0.50%)
May 21, 2015	23.82	24.03	23.81	23.95	26,168	-0.01(-0.04%)
May 20, 2015	23.94	24.10	23.86	23.96	28,348	+0.27(+1.13%)
May 19, 2015	24.10	24.13	23.55	23.69	28,785	-0.86(-3.51%)
May 18, 2015	24.68	24.73	24.52	24.55	6,171	-0.02(-0.07%)
May 15, 2015	24.60	24.84	24.41	24.57	19,775	+0.15(+0.63%)
May 14, 2015	24.77	25.15	24.31	24.41	22,767	+0.02(+0.07%)
May 13, 2015	24.16	24.69	24.16	24.40	21,283	+0.59(+2.46%)
May 12, 2015	23.46	23.87	23.46	23.81	16,780	+0.53(+2.25%)
May 11, 2015	23.24	23.54	23.09	23.29	15,424	+0.16(+0.71%)
May 08, 2015	22.68	23.33	22.68	23.12	23,062	+0.19(+0.83%)
May 07, 2015	22.62	22.93	22.23	22.93	22,364	+0.09(+0.41%)
May 06, 2015	23.32	23.32	22.73	22.84	22,749	-0.41(-1.78%)
May 05, 2015	23.85	23.85	23.11	23.25	16,956	-0.18(-0.77%)
May 04, 2015	23.30	23.73	23.29	23.43	27,723	+0.54(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.