Indicators

Western Union (NY: WU )

12.80 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.38	20.44	20.14	20.19	3,084,817	-0.13(-0.65%)
May 27, 2021	20.26	20.45	20.24	20.32	7,861,134	+0.11(+0.53%)
May 26, 2021	19.98	20.22	19.94	20.22	5,564,083	+0.17(+0.86%)
May 25, 2021	20.42	20.50	20.03	20.04	4,349,849	-0.34(-1.66%)
May 24, 2021	20.47	20.47	20.20	20.38	5,493,842	+0.11(+0.53%)
May 21, 2021	20.24	20.46	20.02	20.27	7,091,108	+0.07(+0.37%)
May 20, 2021	20.45	20.50	20.12	20.20	6,670,542	-0.26(-1.25%)
May 19, 2021	20.31	20.47	19.94	20.45	4,468,505	-0.06(-0.28%)
May 18, 2021	20.55	20.71	20.46	20.51	3,245,986	-0.02(-0.12%)
May 17, 2021	20.43	20.66	20.39	20.54	3,928,430	+0.02(+0.12%)
May 14, 2021	20.52	20.70	20.40	20.51	5,199,991	+0.13(+0.65%)
May 13, 2021	20.23	20.57	20.18	20.38	5,930,372	+0.12(+0.57%)
May 12, 2021	21.00	21.03	20.26	20.26	5,627,021	-0.78(-3.69%)
May 11, 2021	21.21	21.40	20.90	21.04	6,021,293	-0.25(-1.16%)
May 10, 2021	20.92	21.44	20.74	21.29	12,208,120	+0.57(+2.75%)
May 07, 2021	20.90	20.93	20.61	20.72	6,102,874	-0.14(-0.67%)
May 06, 2021	20.63	20.92	20.47	20.86	5,592,456	+0.24(+1.16%)
May 05, 2021	20.79	21.44	20.52	20.62	7,903,763	-0.72(-3.36%)
May 04, 2021	21.10	21.38	20.81	21.34	8,359,045	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.