Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 35.53 35.55 35.46 35.46 11,349 -0.60(-1.66%)
May 30, 2019 36.14 36.21 36.06 36.06 960 +0.30(+0.85%)
May 29, 2019 36.06 36.06 35.75 35.75 8,160 -0.96(-2.62%)
May 28, 2019 36.71 36.71 36.71 36.71 464 -0.09(-0.23%)
May 24, 2019 36.78 36.80 36.78 36.80 520 +0.13(+0.37%)
May 23, 2019 36.65 36.67 36.38 36.67 2,363 -0.62(-1.65%)
May 22, 2019 37.21 37.38 37.20 37.28 3,449 -0.11(-0.30%)
May 21, 2019 37.30 37.45 37.25 37.40 4,685 +0.39(+1.07%)
May 20, 2019 36.99 37.17 36.89 37.00 4,699 -0.35(-0.93%)
May 17, 2019 37.32 37.61 37.28 37.35 5,727 -0.23(-0.60%)
May 16, 2019 37.41 37.87 37.41 37.57 3,454 +0.43(+1.15%)
May 15, 2019 36.51 37.26 36.51 37.15 16,787 +0.26(+0.71%)
May 14, 2019 36.63 37.12 36.60 36.88 8,319 +0.43(+1.18%)
May 13, 2019 36.70 36.89 36.28 36.45 86,360 -1.15(-3.05%)
May 10, 2019 37.26 37.64 36.73 37.60 111,000 +0.12(+0.32%)
May 09, 2019 36.99 37.48 36.98 37.48 5,103 -0.16(-0.42%)
May 08, 2019 37.89 37.90 37.64 37.64 5,338 -0.05(-0.13%)
May 07, 2019 38.10 38.10 37.33 37.69 2,635 -0.87(-2.25%)
May 06, 2019 37.93 38.56 37.93 38.56 24,828 -0.24(-0.63%)
May 03, 2019 38.58 38.88 38.52 38.80 10,725 +0.54(+1.42%)
May 02, 2019 38.36 38.36 38.11 38.26 5,004 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.