Indicators

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.77	37.89	36.82	37.87	295,851	+0.11(+0.29%)
May 27, 2021	38.11	38.45	37.49	37.76	232,830	+0.16(+0.43%)
May 26, 2021	36.31	37.76	36.31	37.60	234,876	+1.41(+3.90%)
May 25, 2021	36.80	37.40	36.19	36.19	223,083	-0.44(-1.20%)
May 24, 2021	36.63	36.70	36.04	36.63	146,779	+0.18(+0.49%)
May 21, 2021	36.67	37.28	36.31	36.45	235,474	+0.28(+0.77%)
May 20, 2021	36.00	36.39	35.64	36.17	252,753	+0.27(+0.75%)
May 19, 2021	35.00	35.94	33.75	35.90	489,053	+0.34(+0.96%)
May 18, 2021	35.81	36.25	35.54	35.56	232,132	-0.25(-0.70%)
May 17, 2021	36.51	36.72	35.34	35.81	322,744	-1.04(-2.82%)
May 14, 2021	35.61	37.07	35.36	36.85	415,402	+1.48(+4.18%)
May 13, 2021	34.27	35.66	34.27	35.37	291,262	+1.15(+3.36%)
May 12, 2021	35.54	35.66	34.02	34.22	352,630	-1.39(-3.90%)
May 11, 2021	35.83	35.99	34.49	35.61	447,851	-1.27(-3.44%)
May 10, 2021	37.12	37.94	36.85	36.88	448,554	+0.03(+0.08%)
May 07, 2021	35.10	37.04	35.00	36.85	538,801	+1.49(+4.21%)
May 06, 2021	35.33	35.77	34.57	35.36	499,578	+0.26(+0.74%)
May 05, 2021	35.37	35.71	34.85	35.10	277,521	+0.18(+0.52%)
May 04, 2021	34.98	35.29	33.73	34.92	369,507	-0.62(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.