Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.300 7.432 7.240 7.280 650,874 -0.22(-2.93%)
May 27, 2016 7.320 7.500 7.500 7.500 185,200 +0.18(+2.46%)
May 26, 2016 7.630 7.720 7.280 7.320 283,448 -0.40(-5.18%)
May 25, 2016 7.600 7.770 7.540 7.720 225,378 +0.16(+2.12%)
May 24, 2016 7.570 7.640 7.480 7.560 182,509 +0.06(+0.80%)
May 23, 2016 7.580 7.700 7.310 7.500 226,788 -0.09(-1.19%)
May 20, 2016 7.010 7.590 7.010 7.590 279,054 +0.64(+9.21%)
May 19, 2016 7.010 7.130 6.920 6.950 352,447 -0.13(-1.84%)
May 18, 2016 7.070 7.170 7.010 7.080 214,272 -0.07(-0.98%)
May 17, 2016 7.070 7.340 7.040 7.150 223,989 +0.11(+1.56%)
May 16, 2016 7.360 7.490 7.020 7.040 280,087 -0.19(-2.63%)
May 13, 2016 7.320 7.600 7.120 7.230 305,972 -0.11(-1.50%)
May 12, 2016 7.760 7.990 7.250 7.340 278,683 -0.38(-4.92%)
May 11, 2016 8.190 8.190 7.700 7.720 196,797 -0.61(-7.32%)
May 10, 2016 8.170 8.460 8.150 8.330 144,639 +0.25(+3.09%)
May 09, 2016 8.210 8.590 8.000 8.080 215,076 -0.10(-1.22%)
May 06, 2016 8.020 8.180 7.927 8.180 234,458 +0.16(+2.00%)
May 05, 2016 8.330 8.330 7.830 8.020 103,338 -0.20(-2.43%)
May 04, 2016 8.120 8.310 7.992 8.220 159,524 +0.07(+0.86%)
May 03, 2016 8.250 8.250 7.770 8.150 147,587 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.