Indicators

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.80	20.29	19.29	19.50	245,236	+0.00(+0.00%)
May 28, 2015	19.65	19.82	18.72	19.50	731,942	-0.25(-1.27%)
May 27, 2015	19.41	19.81	19.36	19.75	132,824	+0.32(+1.65%)
May 26, 2015	20.07	20.26	19.23	19.43	114,103	-0.73(-3.62%)
May 22, 2015	19.45	20.16	20.16	20.16	181,800	+0.68(+3.49%)
May 21, 2015	19.31	19.56	19.30	19.48	77,631	+0.10(+0.52%)
May 20, 2015	19.64	19.76	19.27	19.38	112,624	-0.18(-0.92%)
May 19, 2015	19.58	19.84	19.21	19.56	134,638	+0.00(+0.00%)
May 18, 2015	20.00	20.28	19.49	19.56	179,043	-0.41(-2.05%)
May 15, 2015	20.02	20.32	19.89	19.97	266,564	-0.02(-0.10%)
May 14, 2015	19.71	20.37	19.71	19.99	194,170	+0.47(+2.41%)
May 13, 2015	19.22	19.67	19.06	19.52	111,205	+0.32(+1.67%)
May 12, 2015	19.48	19.72	19.19	19.20	158,155	-0.34(-1.74%)
May 11, 2015	19.04	19.80	18.94	19.54	260,880	+0.54(+2.84%)
May 08, 2015	20.31	20.31	18.99	19.00	233,460	-1.06(-5.28%)
May 07, 2015	19.11	20.45	19.01	20.06	409,650	+0.86(+4.48%)
May 06, 2015	18.92	19.35	18.84	19.20	391,757	+0.29(+1.53%)
May 05, 2015	18.93	19.08	18.45	18.91	134,767	+0.04(+0.21%)
May 04, 2015	18.85	19.00	18.80	18.87	75,396	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.