Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.81 -0.05 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	718.59	725.91	712.16	717.54	397	+7.77(+1.09%)
May 28, 2015	709.77	709.77	709.77	709.77	17	-29.57(-4.00%)
May 26, 2015	735.02	741.59	735.02	739.35	0	+24.17(+3.38%)
May 22, 2015	714.41	715.18	715.18	715.18	60	-1.61(-0.23%)
May 21, 2015	718.44	719.03	716.79	716.79	54	-0.45(-0.06%)
May 20, 2015	717.24	717.24	717.24	717.24	12	-16.73(-2.28%)
May 18, 2015	733.97	733.97	733.97	733.97	5	+4.77(+0.65%)
May 15, 2015	726.06	729.20	726.06	729.20	46	+3.14(+0.43%)
May 14, 2015	726.06	726.06	726.06	726.06	24	-23.15(-3.09%)
May 13, 2015	743.83	749.21	743.83	749.21	41	-5.44(-0.72%)
May 12, 2015	755.63	766.38	754.64	754.64	674	+6.48(+0.87%)
May 11, 2015	741.59	748.61	741.59	748.16	161	+5.83(+0.78%)
May 08, 2015	743.98	743.98	741.64	742.34	58	-27.08(-3.52%)
May 07, 2015	774.30	774.60	769.41	769.41	155	-14.76(-1.88%)
May 06, 2015	772.06	784.17	772.06	784.17	71	+46.32(+6.28%)
May 04, 2015	737.86	737.86	737.86	737.86	0	-1.94(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.