Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 16.18 16.49 15.99 16.48 690,566 +0.29(+1.78%)
May 30, 2024 15.71 16.21 15.68 16.19 487,015 +0.51(+3.23%)
May 29, 2024 15.67 15.91 15.56 15.68 773,666 -0.04(-0.25%)
May 28, 2024 16.20 16.20 15.61 15.72 1,228,918 -0.42(-2.59%)
May 24, 2024 16.38 16.45 16.02 16.14 877,327 -0.07(-0.43%)
May 23, 2024 16.45 16.64 15.93 16.21 4,384,816 -0.44(-2.63%)
May 22, 2024 17.11 17.18 16.50 16.64 955,261 -0.65(-3.74%)
May 21, 2024 17.81 18.29 17.00 17.29 440,649 -0.86(-4.76%)
May 20, 2024 18.41 18.52 18.13 18.15 469,023 -0.26(-1.40%)
May 17, 2024 18.46 18.60 18.32 18.41 244,947 +0.08(+0.43%)
May 16, 2024 18.38 18.65 18.19 18.33 276,698 +0.04(+0.22%)
May 15, 2024 18.32 18.43 18.07 18.29 501,161 +0.03(+0.16%)
May 14, 2024 17.91 18.44 17.67 18.26 776,645 +0.45(+2.51%)
May 13, 2024 18.47 18.48 17.79 17.82 553,924 -0.55(-2.98%)
May 10, 2024 18.13 18.66 16.76 18.36 1,006,819 -0.82(-4.30%)
May 09, 2024 18.70 19.20 18.59 19.19 419,442 +0.49(+2.60%)
May 08, 2024 18.60 18.89 18.50 18.70 243,754 +0.01(+0.05%)
May 07, 2024 18.75 18.90 18.67 18.69 199,161 -0.08(-0.42%)
May 06, 2024 18.74 18.89 18.58 18.77 249,740 +0.20(+1.07%)
May 03, 2024 18.83 18.84 18.24 18.57 450,758 -0.23(-1.22%)
May 02, 2024 18.57 19.08 18.50 18.80 627,169 +0.40(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.