Indicators

Aenza S.A.A. ADR (NY: AENZ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.480	1.559	1.480	1.500	146,716	+0.05(+3.45%)
May 27, 2021	1.510	1.570	1.450	1.450	172,792	-0.08(-5.23%)
May 26, 2021	1.570	1.590	1.510	1.530	78,486	+0.00(+0.00%)
May 25, 2021	1.610	1.650	1.500	1.530	88,599	-0.13(-7.83%)
May 24, 2021	1.580	1.690	1.560	1.660	204,566	+0.10(+6.41%)
May 21, 2021	1.520	1.520	1.520	1.560	169,006	-0.05(-3.11%)
May 20, 2021	1.530	1.615	1.512	1.610	49,491	+0.02(+1.26%)
May 19, 2021	1.500	1.600	1.500	1.590	73,910	-0.01(-0.63%)
May 18, 2021	1.530	1.680	1.520	1.600	31,957	+0.11(+7.38%)
May 17, 2021	1.710	1.710	1.490	1.490	78,037	-0.20(-11.83%)
May 14, 2021	1.710	1.720	1.650	1.690	165,744	-0.02(-0.97%)
May 13, 2021	1.620	1.750	1.620	1.706	238,325	+0.07(+4.05%)
May 12, 2021	1.590	1.660	1.590	1.640	150,965	+0.00(+0.00%)
May 11, 2021	1.600	1.650	1.586	1.640	162,392	+0.05(+3.14%)
May 10, 2021	1.570	1.650	1.510	1.590	231,408	+0.05(+3.25%)
May 07, 2021	1.460	1.640	1.450	1.540	255,899	+0.07(+4.76%)
May 06, 2021	1.500	1.530	1.430	1.470	103,913	-0.05(-3.29%)
May 05, 2021	1.500	1.540	1.500	1.520	104,017	-0.01(-0.54%)
May 04, 2021	1.530	1.570	1.500	1.528	109,693	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.