Indicators

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.38	64.38	64.38	64.38	100	+0.17(+0.27%)
May 28, 2020	64.89	65.32	64.21	64.21	2,680	-0.76(-1.17%)
May 27, 2020	64.84	64.97	64.84	64.97	442	+1.11(+1.74%)
May 26, 2020	64.29	64.31	63.86	63.86	491	+1.33(+2.13%)
May 22, 2020	62.53	62.53	62.53	62.53	100	+0.13(+0.21%)
May 21, 2020	62.64	62.64	62.39	62.39	167	-0.29(-0.47%)
May 20, 2020	62.69	62.69	62.69	62.69	28	+1.47(+2.40%)
May 19, 2020	62.05	62.06	61.22	61.22	1,740	-0.20(-0.33%)
May 18, 2020	61.42	61.42	61.42	61.42	51	+2.59(+4.39%)
May 15, 2020	58.83	58.83	58.83	58.83	100	+0.19(+0.33%)
May 14, 2020	57.92	58.64	57.17	58.64	1,128	+0.97(+1.67%)
May 13, 2020	56.96	57.68	56.96	57.68	200	-1.42(-2.41%)
May 12, 2020	60.95	60.95	59.10	59.10	606	-1.71(-2.80%)
May 11, 2020	60.81	60.81	60.81	60.81	95	-0.27(-0.45%)
May 08, 2020	61.08	61.08	61.08	61.08	100	+1.28(+2.13%)
May 07, 2020	59.80	59.80	59.80	59.80	274	+1.26(+2.16%)
May 06, 2020	58.54	58.54	58.54	58.54	104	+0.18(+0.30%)
May 05, 2020	58.36	58.36	58.36	58.36	109	+0.38(+0.66%)
May 04, 2020	57.98	57.98	57.98	57.98	270	+0.33(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.