Indicators

Emerging Over Developed Markets ETF Direxion (NY: RWED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.06	43.85	42.97	43.85	4,024	+1.15(+2.68%)
May 28, 2020	43.04	43.19	42.71	42.71	3,119	-0.65(-1.50%)
May 27, 2020	43.15	43.36	43.13	43.36	3,018	-0.05(-0.11%)
May 26, 2020	44.09	44.09	43.40	43.40	1,207	+0.80(+1.89%)
May 22, 2020	42.79	42.79	42.60	42.60	100	-1.29(-2.93%)
May 21, 2020	43.88	43.88	43.88	43.88	0	-0.37(-0.83%)
May 20, 2020	44.46	44.51	44.21	44.25	1,106	+0.39(+0.90%)
May 19, 2020	44.05	44.10	43.85	43.85	1,006	-0.27(-0.60%)
May 18, 2020	44.14	44.14	44.12	44.12	503	+1.59(+3.73%)
May 15, 2020	42.72	42.72	42.36	42.53	503	-0.94(-2.17%)
May 14, 2020	42.81	43.47	42.79	43.47	1,007	+0.54(+1.26%)
May 13, 2020	42.89	42.93	42.89	42.93	1,509	-0.06(-0.14%)
May 12, 2020	43.50	43.50	42.99	42.99	503	+0.05(+0.11%)
May 11, 2020	43.12	43.12	42.94	42.94	201	-0.37(-0.86%)
May 08, 2020	43.26	43.32	43.26	43.32	100	+0.94(+2.23%)
May 07, 2020	42.37	42.37	42.37	42.37	0	+0.12(+0.28%)
May 06, 2020	42.25	42.25	42.25	42.25	4	-0.04(-0.11%)
May 05, 2020	42.30	42.30	42.30	42.30	4	+0.32(+0.77%)
May 04, 2020	41.98	41.98	41.98	41.98	2	+0.73(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.