Indicators

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.44 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.06	21.12	21.06	21.12	27,987	+0.02(+0.09%)
May 27, 2021	21.08	21.10	21.06	21.10	21,648	+0.01(+0.04%)
May 26, 2021	21.16	21.16	21.06	21.09	15,545	+0.07(+0.31%)
May 25, 2021	21.16	21.16	21.02	21.02	41,073	-0.08(-0.39%)
May 24, 2021	21.10	21.11	21.04	21.11	26,373	+0.05(+0.22%)
May 21, 2021	21.04	21.08	21.04	21.06	57,644	+0.04(+0.18%)
May 20, 2021	21.08	21.08	21.02	21.02	18,915	-0.03(-0.13%)
May 19, 2021	21.04	21.07	21.02	21.05	37,425	+0.03(+0.13%)
May 18, 2021	21.03	21.07	21.02	21.02	56,132	-0.06(-0.27%)
May 17, 2021	21.11	21.11	21.02	21.08	13,578	+0.01(+0.05%)
May 14, 2021	21.03	21.12	21.02	21.07	100,613	+0.05(+0.22%)
May 13, 2021	21.01	21.06	21.01	21.02	17,944	-0.05(-0.22%)
May 12, 2021	21.06	21.12	21.02	21.07	14,896	-0.04(-0.18%)
May 11, 2021	20.94	21.14	20.94	21.11	25,102	+0.10(+0.49%)
May 10, 2021	21.16	21.16	21.01	21.01	19,238	-0.07(-0.35%)
May 07, 2021	21.11	21.12	21.07	21.08	39,650	+0.01(+0.04%)
May 06, 2021	21.11	21.12	21.04	21.07	53,247	+0.01(+0.04%)
May 05, 2021	21.06	21.07	21.03	21.06	22,549	+0.03(+0.13%)
May 04, 2021	21.10	21.12	21.03	21.03	42,855	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.