Indicators

Infracap MLP ETF (NY: AMZA )

40.53 -0.17 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0020	0.0020	0.0020	0.0020	85,601,848	-0.00(-0.18%)
May 28, 2015	0.0020	0.0020	0.0020	0.0020	396,208,608	-0.00(-1.77%)
May 27, 2015	0.0020	0.0020	0.0020	0.0020	187,621,552	-0.00(-0.05%)
May 26, 2015	0.0020	0.0020	0.0020	0.0020	404,334,944	-0.00(-1.29%)
May 22, 2015	0.0020	0.0020	0.0020	0.0020	68,270,064	+0.00(+0.62%)
May 21, 2015	0.0021	0.0021	0.0020	0.0020	336,967,808	-0.00(-1.18%)
May 20, 2015	0.0020	0.0020	0.0020	0.0020	113,130,096	-0.00(-0.20%)
May 19, 2015	0.0021	0.0021	0.0020	0.0020	124,053,312	-0.00(-0.66%)
May 18, 2015	0.0020	0.0021	0.0020	0.0021	277,859,136	+0.00(+0.67%)
May 15, 2015	0.0020	0.0021	0.0020	0.0020	521,968,672	+0.00(+0.45%)
May 14, 2015	0.0020	0.0020	0.0020	0.0020	313,084,288	+0.00(+0.63%)
May 13, 2015	0.0021	0.0021	0.0020	0.0020	329,546,208	+0.00(+1.64%)
May 12, 2015	0.0020	0.0020	0.0020	0.0020	62,698,344	+0.00(+0.09%)
May 11, 2015	0.0020	0.0020	0.0020	0.0020	62,379,016	-0.00(-1.26%)
May 08, 2015	0.0020	0.0020	0.0020	0.0020	89,521,872	+0.00(+1.10%)
May 07, 2015	0.0020	0.0020	0.0020	0.0020	110,113,000	-0.00(-0.77%)
May 06, 2015	0.0020	0.0020	0.0020	0.0020	80,822,944	-0.00(-1.91%)
May 05, 2015	0.0020	0.0021	0.0020	0.0020	60,176,756	+0.00(+0.04%)
May 04, 2015	0.0021	0.0021	0.0020	0.0020	121,652,848	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.