Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.12 -0.49 (-0.74%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.28	146.97	143.72	146.97	14,888	+1.27(+0.87%)
May 28, 2020	146.36	146.85	145.69	145.70	12,187	+1.20(+0.83%)
May 27, 2020	144.69	144.69	141.67	144.50	13,546	+0.95(+0.66%)
May 26, 2020	146.01	146.01	143.55	143.55	39,289	+0.11(+0.08%)
May 22, 2020	143.82	143.82	143.12	143.44	12,425	-0.28(-0.20%)
May 21, 2020	144.62	144.79	143.02	143.72	10,155	-1.27(-0.87%)
May 20, 2020	146.62	146.62	144.77	144.98	16,849	+0.10(+0.07%)
May 19, 2020	146.32	146.36	144.71	144.89	21,202	-1.50(-1.02%)
May 18, 2020	148.54	148.54	146.11	146.38	210,546	+1.47(+1.01%)
May 15, 2020	142.24	144.92	142.24	144.92	8,783	+2.25(+1.58%)
May 14, 2020	140.30	142.67	140.30	142.67	11,505	+1.01(+0.71%)
May 13, 2020	143.01	144.54	140.97	141.66	16,384	-2.14(-1.49%)
May 12, 2020	146.27	146.91	143.80	143.80	34,327	-1.22(-0.84%)
May 11, 2020	141.42	145.09	141.42	145.02	17,621	+4.08(+2.90%)
May 08, 2020	141.49	141.72	140.43	140.94	16,388	+1.36(+0.98%)
May 07, 2020	141.58	141.86	139.57	139.57	74,251	-2.43(-1.71%)
May 06, 2020	142.90	143.37	141.97	142.01	10,025	+0.22(+0.16%)
May 05, 2020	140.99	142.86	140.99	141.78	15,569	+2.50(+1.79%)
May 04, 2020	138.20	139.33	138.08	139.28	7,492	+0.30(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.