Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.74 20.30 19.64 20.25 4,632,510 +0.53(+2.69%)
May 27, 2016 19.26 19.72 19.72 19.72 2,915,600 +0.38(+1.96%)
May 26, 2016 19.34 19.65 19.15 19.34 4,609,637 +0.27(+1.42%)
May 25, 2016 18.65 19.31 18.42 19.07 3,112,111 +0.62(+3.36%)
May 24, 2016 18.71 18.83 18.13 18.45 2,609,375 -0.13(-0.70%)
May 23, 2016 18.44 18.77 17.81 18.58 3,744,593 -0.04(-0.21%)
May 20, 2016 18.81 18.90 18.30 18.62 2,299,942 -0.16(-0.85%)
May 19, 2016 18.02 18.90 17.86 18.78 2,438,408 +0.06(+0.32%)
May 18, 2016 18.61 19.23 18.60 18.72 2,976,052 +0.05(+0.27%)
May 17, 2016 18.55 18.75 17.82 18.67 5,874,038 +0.02(+0.11%)
May 16, 2016 18.49 19.03 18.49 18.65 3,094,994 +0.56(+3.10%)
May 13, 2016 18.48 18.80 18.02 18.09 2,481,039 -0.58(-3.11%)
May 12, 2016 18.73 19.21 18.59 18.67 3,856,185 +0.18(+0.97%)
May 11, 2016 18.07 18.88 17.98 18.49 4,695,853 +0.29(+1.59%)
May 10, 2016 17.59 18.24 17.35 18.20 3,056,202 +0.78(+4.48%)
May 09, 2016 18.21 18.31 17.34 17.42 4,354,563 -0.77(-4.23%)
May 06, 2016 17.69 18.66 17.62 18.19 3,705,149 +0.32(+1.79%)
May 05, 2016 16.81 17.91 16.76 17.87 4,308,903 +1.45(+8.83%)
May 04, 2016 16.45 17.08 16.12 16.42 4,994,968 +0.03(+0.18%)
May 03, 2016 16.78 16.84 16.20 16.39 4,553,801 -0.61(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.