Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.635 7.774 7.600 7.704 26,363 +0.03(+0.45%)
May 30, 2018 7.600 7.759 7.565 7.669 39,612 +0.07(+0.91%)
May 29, 2018 7.600 7.635 7.531 7.600 24,065 -0.03(-0.45%)
May 25, 2018 7.635 7.635 7.635 0 -0.07(-0.90%)
May 24, 2018 7.774 7.774 7.635 7.704 17,469 -0.07(-0.89%)
May 23, 2018 7.739 7.808 7.669 7.774 20,143 +0.03(+0.45%)
May 22, 2018 7.704 7.739 7.565 7.739 51,460 +0.03(+0.45%)
May 21, 2018 7.843 7.843 7.600 7.704 33,147 -0.10(-1.33%)
May 18, 2018 7.843 7.878 7.774 7.808 22,491 +0.00(+0.00%)
May 17, 2018 7.774 7.843 7.704 7.808 11,664 +0.03(+0.45%)
May 16, 2018 7.669 7.843 7.669 7.774 28,778 +0.14(+1.82%)
May 15, 2018 7.774 7.774 7.565 7.635 47,800 -0.21(-2.65%)
May 14, 2018 7.739 7.912 7.704 7.843 55,066 +0.14(+1.80%)
May 11, 2018 7.565 7.704 7.565 7.704 16,550 +0.21(+2.78%)
May 10, 2018 7.600 7.704 7.496 7.496 44,371 -0.07(-0.92%)
May 09, 2018 7.565 7.635 7.531 7.565 23,814 +0.07(+0.93%)
May 08, 2018 7.600 7.600 7.461 7.496 63,907 -0.17(-2.26%)
May 07, 2018 7.635 7.704 7.496 7.669 15,167 +0.03(+0.45%)
May 04, 2018 7.669 7.704 7.565 7.635 20,114 -0.03(-0.45%)
May 03, 2018 7.739 7.739 7.531 7.669 35,699 -0.10(-1.34%)
May 02, 2018 7.808 7.808 7.669 7.774 46,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.