Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 54.63 54.90 52.63 54.05 7,063,447 +0.34(+0.63%)
May 27, 2016 53.20 53.71 53.71 53.71 1,101,800 +0.50(+0.94%)
May 26, 2016 51.30 53.27 50.75 53.21 1,582,227 +1.34(+2.58%)
May 25, 2016 50.56 51.94 49.98 51.87 1,412,922 +1.59(+3.16%)
May 24, 2016 49.69 50.85 49.69 50.28 1,103,590 +0.86(+1.74%)
May 23, 2016 48.24 49.94 48.17 49.42 791,654 +0.77(+1.58%)
May 20, 2016 49.06 49.71 48.50 48.65 749,607 -0.36(-0.73%)
May 19, 2016 49.90 50.75 48.52 49.01 1,712,687 -1.15(-2.29%)
May 18, 2016 50.98 51.52 49.79 50.16 1,464,914 -1.12(-2.18%)
May 17, 2016 51.22 51.98 50.91 51.28 873,253 +0.08(+0.16%)
May 16, 2016 50.93 51.64 50.51 51.20 480,913 +0.70(+1.39%)
May 13, 2016 50.84 51.88 50.43 50.50 1,189,362 +0.07(+0.14%)
May 12, 2016 51.09 51.43 49.92 50.43 994,434 -0.45(-0.88%)
May 11, 2016 50.67 51.46 50.67 50.88 526,128 -0.15(-0.29%)
May 10, 2016 50.76 51.16 50.20 51.03 793,796 +0.55(+1.09%)
May 09, 2016 51.44 52.21 50.37 50.48 1,188,143 -1.30(-2.51%)
May 06, 2016 52.10 52.71 51.62 51.78 810,015 -0.51(-0.98%)
May 05, 2016 52.69 53.67 51.96 52.29 1,031,735 +0.17(+0.33%)
May 04, 2016 51.39 52.45 51.39 52.12 1,051,141 +0.54(+1.05%)
May 03, 2016 52.80 53.09 50.95 51.58 1,729,494 -1.82(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.