Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.12 10.49 10.09 10.16 801,300 -0.09(-0.88%)
May 30, 2019 10.34 10.42 10.12 10.25 470,388 -0.10(-0.97%)
May 29, 2019 10.39 10.49 10.25 10.35 488,476 -0.09(-0.86%)
May 28, 2019 10.62 10.68 10.43 10.44 480,061 -0.18(-1.69%)
May 24, 2019 11.50 11.53 10.60 10.62 513,700 -0.85(-7.41%)
May 23, 2019 10.90 11.51 10.81 11.47 2,145,065 +0.47(+4.27%)
May 22, 2019 10.65 11.01 10.57 11.00 715,214 +0.28(+2.61%)
May 21, 2019 10.33 10.76 10.29 10.72 829,582 +0.43(+4.18%)
May 20, 2019 10.36 10.40 10.23 10.29 458,612 -0.15(-1.44%)
May 17, 2019 10.49 10.60 10.40 10.44 322,900 -0.18(-1.69%)
May 16, 2019 10.77 10.82 10.53 10.62 359,521 -0.10(-0.93%)
May 15, 2019 10.47 10.73 10.46 10.72 410,156 +0.13(+1.23%)
May 14, 2019 10.35 10.60 10.29 10.59 480,305 +0.34(+3.32%)
May 13, 2019 10.75 10.75 10.25 10.25 564,892 -0.72(-6.56%)
May 10, 2019 11.08 11.29 10.84 10.97 571,900 -0.64(-5.51%)
May 09, 2019 11.70 11.71 11.53 11.61 653,352 -0.04(-0.34%)
May 08, 2019 11.50 11.72 11.50 11.65 337,501 +0.15(+1.30%)
May 07, 2019 11.57 11.74 11.40 11.50 490,461 -0.23(-1.96%)
May 06, 2019 11.70 11.76 11.62 11.73 519,229 -0.12(-1.01%)
May 03, 2019 11.78 11.95 11.73 11.85 559,500 +0.11(+0.94%)
May 02, 2019 11.72 11.81 11.61 11.74 363,283 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.