Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.43	14.53	14.35	14.41	256,052	-0.02(-0.14%)
May 28, 2015	14.48	14.53	14.38	14.43	351,960	-0.07(-0.48%)
May 27, 2015	14.42	14.51	14.33	14.50	168,649	+0.13(+0.90%)
May 26, 2015	14.40	14.48	14.23	14.37	235,437	-0.03(-0.21%)
May 22, 2015	14.50	14.40	14.40	14.40	175,600	-0.09(-0.62%)
May 21, 2015	14.52	14.60	14.41	14.49	128,393	-0.02(-0.14%)
May 20, 2015	14.57	14.59	14.46	14.51	115,837	+0.03(+0.21%)
May 19, 2015	14.59	14.61	14.42	14.48	223,842	-0.13(-0.89%)
May 18, 2015	14.50	14.71	14.41	14.61	328,610	+0.11(+0.76%)
May 15, 2015	14.64	14.64	14.49	14.50	179,409	-0.17(-1.16%)
May 14, 2015	14.56	14.68	14.45	14.67	221,292	+0.19(+1.31%)
May 13, 2015	14.39	14.49	14.37	14.48	253,413	+0.11(+0.77%)
May 12, 2015	14.51	14.51	14.32	14.37	346,106	-0.19(-1.30%)
May 11, 2015	14.42	14.64	14.36	14.56	316,600	+0.22(+1.53%)
May 08, 2015	13.99	14.48	13.99	14.34	333,829	+0.38(+2.72%)
May 07, 2015	13.81	14.00	13.81	13.96	277,308	+0.11(+0.79%)
May 06, 2015	13.76	13.91	13.69	13.85	321,503	+0.09(+0.65%)
May 05, 2015	13.72	13.88	13.70	13.76	303,379	+0.00(+0.00%)
May 04, 2015	13.76	13.80	13.56	13.76	246,197	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.