Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.34 15.45 15.22 15.25 333,242 -0.12(-0.78%)
May 29, 2014 15.34 15.50 15.25 15.37 161,255 +0.00(+0.00%)
May 28, 2014 15.15 15.44 15.12 15.37 104,378 +0.11(+0.72%)
May 27, 2014 15.00 15.27 14.95 15.26 187,621 +0.42(+2.83%)
May 23, 2014 14.84 14.84 14.84 14.84 167,700 +0.08(+0.54%)
May 22, 2014 14.79 14.85 14.75 14.76 160,022 -0.03(-0.20%)
May 21, 2014 14.92 15.01 14.71 14.79 311,221 -0.11(-0.74%)
May 20, 2014 15.16 15.32 14.88 14.90 256,475 -0.27(-1.78%)
May 19, 2014 14.89 15.20 14.84 15.17 157,309 +0.30(+2.02%)
May 16, 2014 14.99 15.12 14.76 14.87 198,705 -0.06(-0.40%)
May 15, 2014 15.15 15.18 14.87 14.93 342,177 -0.28(-1.84%)
May 14, 2014 15.62 15.62 15.16 15.21 152,954 -0.49(-3.12%)
May 13, 2014 15.93 15.95 15.58 15.70 104,009 -0.33(-2.06%)
May 12, 2014 15.73 16.12 15.67 16.03 251,864 +0.30(+1.91%)
May 09, 2014 15.20 15.87 15.11 15.73 235,497 -0.02(-0.13%)
May 08, 2014 15.35 15.96 15.35 15.75 393,341 +0.34(+2.21%)
May 07, 2014 15.47 15.66 15.09 15.41 213,878 +0.01(+0.06%)
May 06, 2014 15.66 15.71 15.40 15.40 90,840 -0.35(-2.22%)
May 05, 2014 15.73 15.85 15.59 15.75 90,212 -0.18(-1.13%)
May 02, 2014 16.02 16.10 15.76 15.93 94,648 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.