Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.75 +0.04 (+0.32%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	13.74	13.79	13.71	13.71	57,276	-0.04(-0.29%)
May 21, 2024	13.64	13.75	13.64	13.75	60,613	+0.10(+0.73%)
May 20, 2024	13.65	13.72	13.62	13.65	55,614	+0.04(+0.29%)
May 17, 2024	13.65	13.67	13.60	13.62	29,631	-0.01(-0.07%)
May 16, 2024	13.69	13.70	13.62	13.62	50,892	-0.09(-0.65%)
May 15, 2024	13.59	13.76	13.56	13.71	75,003	+0.18(+1.32%)
May 14, 2024	13.51	13.54	13.43	13.54	54,193	+0.04(+0.29%)
May 13, 2024	13.52	13.53	13.47	13.50	40,401	+0.07(+0.49%)
May 10, 2024	13.50	13.52	13.43	13.43	35,320	-0.06(-0.41%)
May 09, 2024	13.48	13.50	13.42	13.49	21,211	+0.04(+0.30%)
May 08, 2024	13.44	13.45	13.41	13.45	54,384	+0.02(+0.15%)
May 07, 2024	13.45	13.47	13.41	13.43	66,491	+0.02(+0.15%)
May 06, 2024	13.37	13.41	13.35	13.41	39,080	+0.10(+0.75%)
May 03, 2024	13.26	13.31	13.22	13.31	61,730	+0.12(+0.90%)
May 02, 2024	13.15	13.19	13.10	13.19	19,889	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.