Indicators

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.72	13.94	13.71	13.72	34,972	-0.22(-1.58%)
May 27, 2010	13.82	14.40	13.75	13.94	75,849	+0.06(+0.43%)
May 26, 2010	13.88	13.98	13.73	13.88	198	+0.06(+0.43%)
May 25, 2010	13.63	13.83	13.60	13.82	29,264	+0.21(+1.54%)
May 24, 2010	13.69	13.99	13.49	13.61	62,549	-0.34(-2.44%)
May 21, 2010	13.60	14.00	13.57	13.95	40,793	+0.35(+2.57%)
May 20, 2010	13.77	13.78	13.60	13.60	56,696	-0.21(-1.52%)
May 19, 2010	13.91	13.92	13.76	13.81	36,408	-0.10(-0.72%)
May 18, 2010	14.02	14.05	13.87	13.91	46,366	-0.05(-0.36%)
May 17, 2010	14.00	14.03	13.95	13.96	65,412	-0.05(-0.36%)
May 14, 2010	14.01	14.06	13.95	14.01	82,375	-0.02(-0.14%)
May 13, 2010	14.15	14.25	13.96	14.03	64,452	-0.15(-1.06%)
May 12, 2010	13.24	14.35	13.20	14.18	80,689	+0.90(+6.78%)
May 11, 2010	13.00	13.37	13.00	13.28	79,696	-0.14(-1.04%)
May 10, 2010	13.50	13.51	13.15	13.42	40,222	-0.24(-1.76%)
May 07, 2010	14.26	14.26	13.66	13.66	50,469	-0.10(-0.73%)
May 06, 2010	13.75	14.00	13.75	13.76	34,264	+0.05(+0.36%)
May 05, 2010	14.20	14.21	13.71	13.71	49,870	-0.65(-4.53%)
May 04, 2010	14.59	14.61	14.26	14.36	46,053	-0.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.