Indicators

First Trust Intermediate Duration Preferred & Income Fd (NY: FPF )

17.63 -0.01 (-0.06%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.99	11.09	10.99	11.00	414,410	+0.00(+0.00%)
May 28, 2015	10.98	11.02	10.94	11.00	275,548	+0.02(+0.22%)
May 27, 2015	10.93	10.98	10.90	10.98	325,390	+0.06(+0.58%)
May 26, 2015	10.90	10.92	10.86	10.91	283,432	+0.01(+0.13%)
May 22, 2015	10.92	10.90	10.90	10.90	221,225	-0.03(-0.31%)
May 21, 2015	10.93	10.95	10.88	10.93	395,452	+0.01(+0.13%)
May 20, 2015	10.92	10.94	10.88	10.92	586,063	-0.02(-0.22%)
May 19, 2015	10.94	10.96	10.84	10.94	348,915	-0.02(-0.22%)
May 18, 2015	10.95	11.00	10.90	10.97	402,221	+0.01(+0.13%)
May 15, 2015	10.99	11.00	10.88	10.95	240,568	+0.02(+0.18%)
May 14, 2015	10.80	10.95	10.80	10.93	318,900	+0.12(+1.12%)
May 13, 2015	10.79	10.82	10.77	10.81	303,872	+0.02(+0.18%)
May 12, 2015	10.79	10.84	10.74	10.79	461,690	-0.05(-0.49%)
May 11, 2015	10.87	10.89	10.83	10.85	256,549	-0.04(-0.36%)
May 08, 2015	10.80	10.89	10.79	10.88	512,322	+0.10(+0.95%)
May 07, 2015	10.88	10.90	10.74	10.78	479,813	-0.03(-0.27%)
May 06, 2015	11.05	11.05	10.78	10.81	395,887	-0.22(-1.98%)
May 05, 2015	11.00	11.04	10.97	11.03	362,038	+0.03(+0.31%)
May 04, 2015	11.11	11.12	11.00	11.00	383,181	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.