Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Intermediate Duration Preferred & Income Fd (NY: FPF )

17.72 +0.19 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.01 10.09 10.01 10.09 351,470 +0.06(+0.62%)
May 29, 2014 10.04 10.06 9.990 10.03 453,677 -0.03(-0.26%)
May 28, 2014 9.976 10.06 9.976 10.05 413,113 +0.08(+0.75%)
May 27, 2014 9.990 10.03 9.954 9.976 731,023 -0.02(-0.18%)
May 23, 2014 10.03 9.994 9.994 9.994 267,847 -0.05(-0.53%)
May 22, 2014 10.01 10.08 9.976 10.05 512,760 +0.00(+0.04%)
May 21, 2014 10.04 10.08 10.00 10.04 481,888 +0.00(+0.00%)
May 20, 2014 10.06 10.08 10.04 10.04 272,214 -0.03(-0.31%)
May 19, 2014 10.06 10.10 10.05 10.07 298,850 -0.01(-0.13%)
May 16, 2014 10.04 10.09 10.03 10.09 395,723 +0.05(+0.53%)
May 15, 2014 9.976 10.06 9.963 10.03 363,495 +0.06(+0.62%)
May 14, 2014 9.954 9.994 9.897 9.972 320,386 +0.01(+0.13%)
May 13, 2014 9.963 9.994 9.956 9.959 311,822 -0.00(-0.04%)
May 12, 2014 9.950 9.999 9.932 9.963 287,191 +0.04(+0.36%)
May 09, 2014 9.963 9.972 9.884 9.928 325,490 -0.03(-0.27%)
May 08, 2014 10.00 10.01 9.945 9.954 376,372 -0.03(-0.27%)
May 07, 2014 9.954 10.06 9.954 9.981 367,762 +0.01(+0.09%)
May 06, 2014 9.972 9.994 9.937 9.972 262,915 -0.04(-0.35%)
May 05, 2014 9.906 10.02 9.906 10.01 292,017 +0.06(+0.58%)
May 02, 2014 9.954 9.972 9.897 9.950 329,796 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.