Indicators

Ormat Technologies (NY: ORA )

75.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.58	34.82	34.21	34.62	118,176	-0.07(-0.22%)
May 28, 2015	34.57	34.95	34.37	34.69	72,871	-0.43(-1.22%)
May 27, 2015	34.30	35.13	34.21	35.12	101,060	+0.77(+2.25%)
May 26, 2015	34.81	34.87	34.21	34.35	109,660	-0.65(-1.87%)
May 22, 2015	35.39	35.00	35.00	35.00	64,624	-0.38(-1.08%)
May 21, 2015	35.20	35.50	34.89	35.38	83,772	-0.07(-0.18%)
May 20, 2015	35.23	35.61	35.05	35.45	98,618	+0.44(+1.25%)
May 19, 2015	35.41	35.49	34.62	35.01	109,162	-0.50(-1.42%)
May 18, 2015	35.19	35.60	35.10	35.51	182,798	+0.20(+0.55%)
May 15, 2015	35.41	35.41	34.65	35.32	98,498	-0.05(-0.13%)
May 14, 2015	35.01	35.45	34.98	35.36	88,005	+0.49(+1.42%)
May 13, 2015	34.85	34.96	34.37	34.87	102,878	+0.12(+0.35%)
May 12, 2015	34.58	34.79	34.14	34.75	146,364	+0.22(+0.65%)
May 11, 2015	34.40	35.08	34.24	34.53	134,980	+0.38(+1.12%)
May 08, 2015	34.37	34.44	33.83	34.14	180,769	+0.42(+1.24%)
May 07, 2015	34.34	34.87	33.40	33.72	131,672	-0.28(-0.82%)
May 06, 2015	33.73	34.09	33.50	34.00	121,913	+0.34(+1.00%)
May 05, 2015	34.10	34.18	33.46	33.67	123,775	-0.61(-1.77%)
May 04, 2015	34.00	34.84	33.98	34.27	151,801	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.