Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 70.66 72.11 70.48 70.52 5,751 -3.07(-4.17%)
May 30, 2019 75.35 76.40 73.21 73.59 2,571 -1.35(-1.80%)
May 29, 2019 73.44 74.98 72.79 74.94 6,459 -0.34(-0.45%)
May 28, 2019 77.27 77.40 75.21 75.28 2,046 -2.36(-3.04%)
May 24, 2019 77.36 77.64 76.31 77.64 2,522 +1.95(+2.58%)
May 23, 2019 76.53 77.19 74.52 75.68 8,276 -3.82(-4.80%)
May 22, 2019 79.77 80.04 79.50 79.50 1,958 -1.16(-1.44%)
May 21, 2019 79.79 80.67 79.79 80.67 6,488 +1.93(+2.45%)
May 20, 2019 78.08 79.23 77.79 78.74 3,204 +0.28(+0.36%)
May 17, 2019 77.51 79.73 77.49 78.46 3,027 -1.43(-1.79%)
May 16, 2019 80.02 80.99 79.62 79.89 11,662 +2.43(+3.14%)
May 15, 2019 76.47 78.31 75.78 77.46 4,765 -1.07(-1.36%)
May 14, 2019 76.94 80.32 76.94 78.52 5,923 +1.85(+2.41%)
May 13, 2019 78.68 79.05 76.20 76.67 13,765 -6.78(-8.12%)
May 10, 2019 81.51 83.45 79.47 83.45 3,733 +1.02(+1.23%)
May 09, 2019 80.24 82.61 79.15 82.44 4,113 -0.41(-0.50%)
May 08, 2019 82.38 84.49 82.38 82.85 3,564 -0.71(-0.85%)
May 07, 2019 85.43 85.78 81.98 83.56 10,547 -4.40(-5.00%)
May 06, 2019 83.84 88.65 83.84 87.95 11,054 -1.86(-2.07%)
May 03, 2019 88.46 90.17 88.32 89.81 13,521 +2.45(+2.80%)
May 02, 2019 87.25 88.39 85.93 87.36 13,351 +0.18(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.