Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 60.43 60.43 59.28 60.20 19,484 -1.53(-2.48%)
May 30, 2017 61.49 62.63 61.49 61.73 4,880 -1.68(-2.66%)
May 26, 2017 62.76 63.67 62.76 63.41 5,282 -0.11(-0.17%)
May 25, 2017 63.64 63.93 62.95 63.52 7,039 +0.41(+0.65%)
May 24, 2017 63.01 63.11 62.29 63.11 7,287 +0.08(+0.13%)
May 23, 2017 61.38 63.35 61.00 63.03 6,409 +1.66(+2.71%)
May 22, 2017 61.24 61.80 61.24 61.37 4,227 +0.71(+1.18%)
May 19, 2017 60.26 61.73 60.26 60.65 7,159 +1.03(+1.73%)
May 18, 2017 58.92 60.41 58.69 59.62 23,592 +0.95(+1.62%)
May 17, 2017 61.73 64.48 58.50 58.67 28,526 -6.00(-9.27%)
May 16, 2017 65.06 65.06 64.01 64.67 7,737 +0.26(+0.41%)
May 15, 2017 62.93 64.67 62.93 64.41 10,539 +1.63(+2.59%)
May 12, 2017 63.11 63.11 61.99 62.78 5,813 -1.06(-1.66%)
May 11, 2017 63.92 64.08 62.71 63.84 9,693 -0.83(-1.29%)
May 10, 2017 64.11 64.70 64.07 64.67 3,303 +0.52(+0.81%)
May 09, 2017 65.18 65.37 64.15 64.15 3,582 -0.80(-1.24%)
May 08, 2017 65.74 65.86 64.87 64.95 4,201 -0.73(-1.12%)
May 05, 2017 66.39 66.39 64.96 65.69 10,458 +0.13(+0.19%)
May 04, 2017 66.07 67.02 65.38 65.56 6,490 +0.40(+0.61%)
May 03, 2017 64.33 65.20 64.27 65.16 2,657 +1.49(+2.34%)
May 02, 2017 63.92 63.92 63.30 63.67 2,625 -0.56(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.