Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	73.98	73.98	71.77	72.44	2,109	-0.52(-0.71%)
May 27, 2016	72.63	72.96	72.96	72.96	1,225	-0.81(-1.10%)
May 26, 2016	72.93	73.77	72.93	73.77	359	+1.01(+1.39%)
May 25, 2016	71.65	73.54	71.65	72.77	4,140	+2.64(+3.77%)
May 24, 2016	70.02	70.83	70.02	70.12	2,829	+3.13(+4.67%)
May 23, 2016	66.99	66.99	66.99	66.99	144	-0.58(-0.86%)
May 20, 2016	68.62	68.62	67.58	67.58	407	+1.05(+1.58%)
May 19, 2016	67.83	67.96	65.33	66.53	2,588	-1.12(-1.65%)
May 18, 2016	67.30	68.15	67.09	67.64	1,982	+3.23(+5.02%)
May 17, 2016	65.32	66.05	64.41	64.41	1,527	-1.58(-2.39%)
May 16, 2016	65.63	66.27	65.63	65.99	1,547	+1.03(+1.58%)
May 13, 2016	66.74	66.87	64.96	64.96	2,192	-2.25(-3.35%)
May 12, 2016	67.84	68.56	66.48	67.21	12,036	-1.10(-1.61%)
May 11, 2016	68.31	68.31	68.31	68.31	470	+0.14(+0.20%)
May 10, 2016	68.22	68.46	68.17	68.17	822	+1.58(+2.37%)
May 09, 2016	66.60	66.60	66.60	66.60	326	-0.07(-0.10%)
May 06, 2016	65.87	66.66	65.80	66.66	992	-0.19(-0.28%)
May 05, 2016	67.39	67.52	66.47	66.85	1,022	-0.37(-0.54%)
May 04, 2016	66.68	67.22	66.64	67.22	1,270	-3.68(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.