Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	62.48	62.58	62.31	62.58	7,144	+0.16(+0.25%)
May 29, 2014	62.42	62.42	62.42	62.42	166	+0.00(+0.00%)
May 28, 2014	62.45	62.45	62.02	62.42	7,157	+0.05(+0.08%)
May 27, 2014	61.29	62.60	61.29	62.37	2,175	+1.32(+2.16%)
May 23, 2014	60.59	61.05	61.05	61.05	14,391	+1.18(+1.97%)
May 21, 2014	59.88	59.88	59.88	59.88	0	+1.67(+2.87%)
May 20, 2014	58.21	58.21	58.19	58.20	1,672	-0.60(-1.03%)
May 19, 2014	58.37	58.81	58.37	58.81	246	+0.27(+0.46%)
May 16, 2014	58.11	58.53	57.83	58.53	1,379	+0.34(+0.59%)
May 15, 2014	59.34	59.34	57.28	58.19	2,150	-3.49(-5.66%)
May 14, 2014	61.69	61.69	61.69	61.69	26	+0.00(+0.00%)
May 13, 2014	61.91	62.41	61.69	61.69	4,593	-0.23(-0.38%)
May 12, 2014	61.28	61.92	61.28	61.92	917	+1.93(+3.21%)
May 09, 2014	59.63	59.99	59.63	59.99	712	-0.39(-0.64%)
May 08, 2014	61.29	61.33	60.38	60.38	431	+1.28(+2.17%)
May 07, 2014	58.33	59.39	58.33	59.10	1,258	+1.13(+1.94%)
May 06, 2014	59.18	59.18	57.97	57.97	1,230	-2.01(-3.36%)
May 05, 2014	60.79	60.79	58.77	59.98	1,430	-1.55(-2.51%)
May 02, 2014	61.34	61.97	61.34	61.53	21,719	+1.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.