Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.828 6.832 6.780 6.802 290,133 -0.00(-0.06%)
May 30, 2012 6.854 6.854 6.768 6.806 201,633 -0.05(-0.69%)
May 29, 2012 6.793 6.858 6.768 6.854 187,559 +0.06(+0.89%)
May 25, 2012 6.841 6.867 6.750 6.793 198,483 -0.02(-0.32%)
May 24, 2012 6.763 6.819 6.720 6.815 217,446 +0.05(+0.76%)
May 23, 2012 6.742 6.772 6.707 6.763 250,711 +0.04(+0.58%)
May 22, 2012 6.707 6.746 6.694 6.724 304,806 +0.01(+0.16%)
May 21, 2012 6.697 6.758 6.655 6.714 452,284 +0.02(+0.26%)
May 18, 2012 6.735 6.769 6.684 6.697 360,716 -0.03(-0.45%)
May 17, 2012 6.842 6.864 6.727 6.727 320,195 -0.14(-2.06%)
May 16, 2012 6.774 6.926 6.774 6.868 178,627 +0.09(+1.26%)
May 15, 2012 6.885 6.902 6.748 6.782 380,242 -0.12(-1.80%)
May 14, 2012 6.945 6.962 6.885 6.907 248,384 -0.07(-1.04%)
May 11, 2012 6.911 6.997 6.907 6.979 199,815 +0.03(+0.43%)
May 10, 2012 6.868 6.962 6.842 6.949 253,064 +0.09(+1.31%)
May 09, 2012 6.804 6.881 6.782 6.859 365,468 +0.01(+0.19%)
May 08, 2012 6.821 6.872 6.791 6.847 401,099 -0.01(-0.19%)
May 07, 2012 6.885 6.902 6.834 6.859 465,745 -0.05(-0.68%)
May 04, 2012 6.928 7.044 6.894 6.907 645,443 -0.06(-0.92%)
May 03, 2012 6.988 7.069 6.941 6.971 674,124 -0.03(-0.43%)
May 02, 2012 6.949 7.014 6.949 7.001 184,103 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.