Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 86.88 89.01 85.83 87.22 467,370 +0.15(+0.17%)
May 27, 2022 87.12 87.69 85.06 87.08 418,938 +1.07(+1.24%)
May 26, 2022 85.68 87.08 85.35 86.01 332,557 +0.72(+0.84%)
May 25, 2022 82.44 86.25 82.31 85.29 297,112 +2.68(+3.24%)
May 24, 2022 83.60 84.46 82.30 82.61 336,044 -1.88(-2.23%)
May 23, 2022 83.25 85.26 82.56 84.50 422,167 +2.31(+2.81%)
May 20, 2022 82.94 83.79 81.07 82.19 375,985 +0.09(+0.11%)
May 19, 2022 81.94 84.39 81.83 82.10 440,611 -0.56(-0.68%)
May 18, 2022 87.01 88.60 82.08 82.66 511,594 -6.27(-7.05%)
May 17, 2022 86.96 89.60 85.83 88.93 624,368 +3.82(+4.49%)
May 16, 2022 85.78 86.90 84.27 85.11 413,558 -0.44(-0.51%)
May 13, 2022 85.63 87.53 85.47 85.54 378,944 +0.85(+1.01%)
May 12, 2022 82.88 85.40 81.69 84.69 468,219 +1.14(+1.36%)
May 11, 2022 86.27 87.83 83.41 83.55 513,233 -2.93(-3.39%)
May 10, 2022 86.77 87.50 84.27 86.48 464,095 +1.58(+1.86%)
May 09, 2022 85.90 87.32 83.57 84.91 519,887 -2.27(-2.61%)
May 06, 2022 88.19 89.07 86.29 87.18 582,397 -0.76(-0.87%)
May 05, 2022 89.69 90.40 86.77 87.94 461,066 -2.93(-3.22%)
May 04, 2022 89.32 92.36 86.78 90.88 691,932 +2.51(+2.85%)
May 03, 2022 84.99 89.89 84.41 88.36 724,064 +2.89(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.