Indicators

Matson Inc (NY: MATX )

141.93 +0.22 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.43	34.68	33.34	33.76	300,239	-0.67(-1.95%)
May 28, 2015	34.69	34.90	34.27	34.43	189,339	-0.23(-0.68%)
May 27, 2015	34.21	34.82	34.07	34.66	128,635	+0.51(+1.50%)
May 26, 2015	34.72	34.84	34.00	34.15	216,203	-0.77(-2.21%)
May 22, 2015	35.37	34.92	34.92	34.92	159,425	-0.44(-1.23%)
May 21, 2015	35.10	35.77	35.10	35.36	185,835	+0.10(+0.29%)
May 20, 2015	36.19	36.24	35.17	35.26	216,531	-0.61(-1.71%)
May 19, 2015	36.17	36.29	35.72	35.87	176,704	-0.41(-1.13%)
May 18, 2015	36.08	36.52	35.63	36.28	191,276	+0.31(+0.86%)
May 15, 2015	36.12	36.16	35.80	35.97	131,088	-0.15(-0.42%)
May 14, 2015	35.97	36.50	35.57	36.12	139,872	+0.28(+0.77%)
May 13, 2015	35.67	35.87	35.10	35.84	191,585	+0.13(+0.35%)
May 12, 2015	35.79	36.10	35.41	35.72	161,544	-0.31(-0.86%)
May 11, 2015	36.00	36.24	35.88	36.03	148,133	-0.03(-0.07%)
May 08, 2015	36.30	36.74	35.98	36.05	168,634	-0.03(-0.07%)
May 07, 2015	35.98	36.40	35.91	36.08	201,258	+0.16(+0.44%)
May 06, 2015	35.76	36.08	35.62	35.92	278,646	+0.34(+0.97%)
May 05, 2015	34.97	36.06	34.61	35.57	355,319	+0.88(+2.54%)
May 04, 2015	34.82	34.96	34.41	34.69	215,050	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.