Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 48.35 48.41 48.17 48.33 440,300 -0.26(-0.54%)
May 30, 2019 48.38 48.75 48.38 48.59 236,040 +0.06(+0.12%)
May 29, 2019 48.46 48.70 48.36 48.53 460,451 -0.17(-0.35%)
May 28, 2019 48.64 49.07 48.52 48.70 749,699 +0.01(+0.02%)
May 24, 2019 48.58 48.74 48.52 48.69 489,300 +0.16(+0.33%)
May 23, 2019 48.41 48.68 48.31 48.53 782,039 -0.13(-0.27%)
May 22, 2019 48.75 48.79 48.57 48.66 1,680,748 -0.09(-0.18%)
May 21, 2019 48.34 48.78 48.34 48.75 3,051,178 +0.44(+0.91%)
May 20, 2019 48.35 48.72 48.26 48.31 2,110,603 -0.19(-0.39%)
May 17, 2019 48.83 49.02 48.37 48.50 1,299,200 -0.58(-1.18%)
May 16, 2019 49.24 49.48 49.07 49.08 784,580 -0.20(-0.41%)
May 15, 2019 49.35 49.40 49.07 49.28 1,235,626 +0.02(+0.04%)
May 14, 2019 49.37 49.50 49.23 49.26 1,396,720 +0.00(+0.00%)
May 13, 2019 49.27 49.28 48.99 49.26 1,102,538 -0.34(-0.69%)
May 10, 2019 48.88 49.78 48.84 49.60 4,445,000 +0.71(+1.45%)
May 09, 2019 49.25 49.31 48.62 48.89 341,290 -0.34(-0.69%)
May 08, 2019 49.28 49.44 49.23 49.23 337,302 -0.05(-0.10%)
May 07, 2019 49.63 49.63 49.19 49.28 499,387 -0.47(-0.94%)
May 06, 2019 49.40 49.78 49.35 49.75 231,531 +0.00(+0.00%)
May 03, 2019 49.56 49.89 49.41 49.75 1,060,700 +0.49(+0.99%)
May 02, 2019 49.44 49.53 49.21 49.26 1,041,358 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.