Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

12.15 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.892 5.974 5.880 5.957 567,196 +0.05(+0.87%)
May 27, 2016 5.922 5.905 5.905 5.905 170,236 -0.00(-0.07%)
May 26, 2016 5.888 5.918 5.884 5.910 185,741 +0.03(+0.51%)
May 25, 2016 5.862 5.890 5.850 5.880 187,523 +0.04(+0.73%)
May 24, 2016 5.785 5.850 5.785 5.837 199,288 +0.07(+1.19%)
May 23, 2016 5.751 5.785 5.751 5.768 182,988 +0.03(+0.52%)
May 20, 2016 5.738 5.764 5.713 5.738 214,382 +0.01(+0.22%)
May 19, 2016 5.751 5.764 5.691 5.725 299,718 -0.03(-0.52%)
May 18, 2016 5.781 5.800 5.747 5.755 170,100 -0.02(-0.30%)
May 17, 2016 5.794 5.798 5.768 5.773 186,951 -0.03(-0.44%)
May 16, 2016 5.768 5.841 5.760 5.798 271,670 +0.03(+0.45%)
May 13, 2016 5.794 5.811 5.764 5.773 202,485 -0.03(-0.59%)
May 12, 2016 5.837 5.841 5.798 5.807 195,491 -0.02(-0.37%)
May 11, 2016 5.832 5.841 5.820 5.828 293,051 +0.00(+0.03%)
May 10, 2016 5.839 5.839 5.793 5.827 296,279 +0.02(+0.29%)
May 09, 2016 5.805 5.814 5.784 5.810 647,975 -0.03(-0.44%)
May 06, 2016 5.793 5.835 5.775 5.835 176,325 +0.03(+0.44%)
May 05, 2016 5.852 5.858 5.801 5.810 139,047 -0.03(-0.58%)
May 04, 2016 5.869 5.873 5.835 5.844 192,640 -0.03(-0.51%)
May 03, 2016 5.903 5.912 5.839 5.873 182,925 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.