Indicators

Advent Convertible and Income Fund (NY: AVK )

11.91 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.851	6.867	6.796	6.820	246,560	+0.00(+0.00%)
May 28, 2015	6.859	6.879	6.820	6.820	209,463	-0.03(-0.40%)
May 27, 2015	6.851	6.907	6.843	6.847	299,922	+0.00(+0.00%)
May 26, 2015	6.911	6.911	6.836	6.847	155,137	-0.06(-0.91%)
May 22, 2015	6.918	6.911	6.911	6.911	131,935	-0.00(-0.06%)
May 21, 2015	6.887	6.918	6.887	6.915	135,524	+0.04(+0.63%)
May 20, 2015	6.895	6.895	6.863	6.871	113,201	-0.02(-0.23%)
May 19, 2015	6.883	6.891	6.867	6.887	178,100	+0.02(+0.23%)
May 18, 2015	6.836	6.879	6.824	6.871	128,266	+0.02(+0.35%)
May 15, 2015	6.871	6.871	6.832	6.847	98,830	-0.04(-0.63%)
May 14, 2015	6.859	6.891	6.832	6.891	359,815	+0.08(+1.16%)
May 13, 2015	6.808	6.829	6.786	6.812	343,063	-0.01(-0.09%)
May 12, 2015	6.787	6.822	6.771	6.818	245,833	+0.02(+0.35%)
May 11, 2015	6.838	6.838	6.787	6.795	251,325	-0.04(-0.63%)
May 08, 2015	6.806	6.846	6.763	6.838	246,880	+0.09(+1.28%)
May 07, 2015	6.728	6.751	6.712	6.751	175,400	+0.02(+0.29%)
May 06, 2015	6.708	6.751	6.708	6.732	283,491	+0.01(+0.12%)
May 05, 2015	6.720	6.736	6.696	6.724	251,160	-0.01(-0.12%)
May 04, 2015	6.779	6.787	6.720	6.732	217,658	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.