Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

12.12 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.369 6.394 6.234 6.244 336,690 -0.13(-2.02%)
May 30, 2013 6.387 6.400 6.355 6.373 243,735 -0.00(-0.05%)
May 29, 2013 6.407 6.439 6.321 6.376 212,711 -0.05(-0.81%)
May 28, 2013 6.411 6.449 6.387 6.428 267,031 +0.03(+0.54%)
May 24, 2013 6.404 6.411 6.362 6.394 139,531 -0.02(-0.38%)
May 23, 2013 6.321 6.421 6.319 6.418 207,697 +0.04(+0.65%)
May 22, 2013 6.477 6.477 6.355 6.376 293,493 -0.13(-1.93%)
May 21, 2013 6.515 6.515 6.449 6.501 311,482 -0.01(-0.16%)
May 20, 2013 6.508 6.515 6.484 6.512 200,311 -0.00(-0.05%)
May 17, 2013 6.512 6.519 6.487 6.515 269,266 +0.03(+0.54%)
May 16, 2013 6.453 6.484 6.432 6.480 157,991 +0.00(+0.05%)
May 15, 2013 6.387 6.491 6.376 6.477 233,933 +0.17(+2.64%)
May 13, 2013 6.220 6.314 6.220 6.310 344,468 +0.07(+1.08%)
May 10, 2013 6.236 6.243 6.215 6.243 216,391 +0.01(+0.11%)
May 09, 2013 6.212 6.243 6.187 6.236 273,545 +0.03(+0.45%)
May 08, 2013 6.149 6.208 6.142 6.208 206,444 +0.06(+0.90%)
May 07, 2013 6.156 6.156 6.118 6.153 220,580 +0.01(+0.23%)
May 06, 2013 6.111 6.153 6.104 6.139 174,876 +0.04(+0.68%)
May 03, 2013 6.097 6.115 6.084 6.097 224,599 +0.03(+0.57%)
May 02, 2013 6.080 6.115 6.039 6.063 298,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.