Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

11.91 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.522 6.548 6.484 6.498 135,090 +0.00(+0.04%)
May 30, 2006 6.517 6.522 6.487 6.495 156,599 -0.02(-0.33%)
May 26, 2006 6.543 6.546 6.509 6.517 99,242 -0.02(-0.36%)
May 25, 2006 6.493 6.548 6.479 6.540 119,996 +0.02(+0.33%)
May 24, 2006 6.519 6.562 6.517 6.519 154,334 -0.02(-0.28%)
May 23, 2006 6.503 6.562 6.494 6.538 175,843 +0.00(+0.00%)
May 22, 2006 6.493 6.538 6.477 6.538 186,032 +0.02(+0.37%)
May 19, 2006 6.519 6.530 6.493 6.514 112,826 -0.01(-0.08%)
May 18, 2006 6.519 6.530 6.493 6.519 61,507 +0.04(+0.61%)
May 17, 2006 6.559 6.559 6.477 6.479 134,712 -0.05(-0.81%)
May 16, 2006 6.532 6.559 6.527 6.532 133,203 +0.00(+0.00%)
May 15, 2006 6.543 6.559 6.527 6.532 112,072 -0.01(-0.12%)
May 12, 2006 6.572 6.572 6.532 6.540 83,016 -0.02(-0.28%)
May 11, 2006 6.599 6.612 6.559 6.559 129,052 -0.08(-1.20%)
May 10, 2006 6.665 6.670 6.615 6.638 147,542 -0.02(-0.28%)
May 09, 2006 6.625 6.665 6.625 6.657 118,486 +0.01(+0.08%)
May 08, 2006 6.638 6.668 6.622 6.652 146,410 +0.04(+0.60%)
May 05, 2006 6.575 6.628 6.567 6.612 132,826 +0.05(+0.81%)
May 04, 2006 6.564 6.591 6.546 6.559 178,862 +0.01(+0.12%)
May 03, 2006 6.625 6.636 6.551 6.551 141,882 -0.05(-0.76%)
May 02, 2006 6.591 6.620 6.585 6.601 221,125 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.