Indicators

Inflation Expectations ETF (NY: RINF )

33.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.50	29.65	29.48	29.48	33,543	+0.07(+0.25%)
May 29, 2014	29.15	29.60	29.15	29.41	97,640	+0.11(+0.39%)
May 28, 2014	29.02	29.38	29.02	29.29	60,440	-0.01(-0.03%)
May 27, 2014	29.16	29.52	29.16	29.30	53,475	-0.06(-0.19%)
May 23, 2014	28.78	29.36	29.36	29.36	15,339	+0.33(+1.14%)
May 22, 2014	29.00	29.10	29.00	29.03	2,863	-0.25(-0.86%)
May 21, 2014	28.88	29.33	28.88	29.28	21,102	+0.02(+0.06%)
May 20, 2014	28.78	29.26	28.78	29.26	12,250	+0.28(+0.98%)
May 19, 2014	29.02	29.02	28.86	28.98	1,979	-0.07(-0.25%)
May 16, 2014	29.00	29.08	29.00	29.05	382	-0.04(-0.14%)
May 15, 2014	28.97	29.09	28.97	29.09	247	+0.07(+0.25%)
May 13, 2014	28.92	29.02	29.02	29.02	7,793	-0.18(-0.61%)
May 12, 2014	29.20	29.20	29.20	29.20	1	+0.00(+0.00%)
May 08, 2014	28.86	29.20	29.20	29.20	3,092	+0.02(+0.08%)
May 07, 2014	28.30	29.18	28.30	29.17	1,917	-0.07(-0.25%)
May 05, 2014	29.06	29.25	29.25	29.25	371	-0.02(-0.06%)
May 02, 2014	29.34	29.34	29.26	29.26	1,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.